ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $609 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,164 Value ($000) $660 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 846 Value ($000) $499 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 817 Value ($000) $425 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$609	$531.36	$490.43 - $572.80
Q2 2025	1,164	$660	$562.13	$511.22 - $589.11
Q1 2025	846	$499	$557.47	$496.19 - $591.26
Q4 2024	817	$425	$544.39	$509.72 - $575.36