ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,969 Value ($000) $9,003 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 21,477 Value ($000) $3,789 Avg Close $531.36 Range $490.43 - $572.80

Q1 2025

Shares 13,724 Value ($000) $7,996 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,969	$9,003	$462.16	$434.53 - $520.21
Q3 2025	21,477	$3,789	$531.36	$490.43 - $572.80
Q1 2025	13,724	$7,996	$557.47	$496.19 - $591.26