ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,830 Value ($000) $4,821 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,236 Value ($000) $1,614 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 540 Value ($000) $306 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 265 Value ($000) $156 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 138 Value ($000) $72 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,830	$4,821	$462.16	$434.53 - $520.21
Q3 2025	3,236	$1,614	$531.36	$490.43 - $572.80
Q2 2025	540	$306	$562.13	$511.22 - $589.11
Q1 2025	265	$156	$557.47	$496.19 - $591.26
Q4 2024	138	$72	$544.39	$509.72 - $575.36