ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,143 Value ($000) $25,436 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 58,825 Value ($000) $29,335 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 39,276 Value ($000) $22,263 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 22,109 Value ($000) $13,035 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 19,936 Value ($000) $10,364 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,143	$25,436	$462.16	$434.53 - $520.21
Q3 2025	58,825	$29,335	$531.36	$490.43 - $572.80
Q2 2025	39,276	$22,263	$562.13	$511.22 - $589.11
Q1 2025	22,109	$13,035	$557.47	$496.19 - $591.26
Q4 2024	19,936	$10,364	$544.39	$509.72 - $575.36