ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 985 Value ($000) $491 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,020 Value ($000) $578 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,020 Value ($000) $601 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	985	$491	$531.36	$490.43 - $572.80
Q2 2025	1,020	$578	$562.13	$511.22 - $589.11
Q1 2025	1,020	$601	$557.47	$496.19 - $591.26