ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704 Value ($000) $1,204 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,008 Value ($000) $1,500 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,043 Value ($000) $1,725 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,094 Value ($000) $1,824 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,217 Value ($000) $1,672 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,364 Value ($000) $1,872 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,582 Value ($000) $2,019 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,552 Value ($000) $1,992 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,827 Value ($000) $2,086 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,140 Value ($000) $2,005 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,473 Value ($000) $2,151 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,021 Value ($000) $2,213 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,205 Value ($000) $2,249 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,057 Value ($000) $1,819 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,254 Value ($000) $2,073 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,400 Value ($000) $2,550 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,341 Value ($000) $2,627 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,173 Value ($000) $2,308 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,359 Value ($000) $2,050 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,817 Value ($000) $1,540 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,179 Value ($000) $939 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,689 Value ($000) $667 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,498 Value ($000) $582 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,323 Value ($000) $413 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 625 Value ($000) $221 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704	$1,204	$462.16	$434.53 - $520.21
Q3 2025	3,008	$1,500	$531.36	$490.43 - $572.80
Q2 2025	3,043	$1,725	$562.13	$511.22 - $589.11
Q1 2025	3,094	$1,824	$557.47	$496.19 - $591.26
Q4 2024	3,217	$1,672	$544.39	$509.72 - $575.36
Q3 2024	3,364	$1,872	$544.48	$509.88 - $573.57
Q2 2024	3,582	$2,019	$533.24	$502.70 - $563.31
Q1 2024	3,552	$1,992	$538.88	$514.58 - $556.26
Q4 2023	3,827	$2,086	$508.04	$467.99 - $544.38
Q3 2023	4,140	$2,005	$482.70	$464.17 - $501.25
Q2 2023	4,473	$2,151	$445.37	$422.96 - $474.82
Q1 2023	5,021	$2,213	$424.39	$409.29 - $445.28
Q4 2022	5,205	$2,249	$403.95	$349.27 - $442.45
Q3 2022	5,057	$1,819	$398.33	$351.64 - $433.96
Q2 2022	5,254	$2,073	$424.94	$361.16 - $477.19
Q1 2022	5,400	$2,550	$439.16	$407.57 - $479.96
Q4 2021	5,341	$2,627	$463.97	$427.80 - $492.29
Q3 2021	5,173	$2,308	$466.43	$434.03 - $486.03
Q2 2021	4,359	$2,050	$429.90	$392.43 - $459.08
Q1 2021	3,817	$1,540	$389.73	$354.67 - $426.87
Q4 2020	2,179	$939	$398.27	$351.94 - $425.08
Q3 2020	1,689	$667	$402.72	$368.11 - $441.38
Q2 2020	1,498	$582	$346.53	$280.05 - $396.98
Q1 2020	1,323	$413	$342.17	$231.77 - $381.45
Q4 2019	625	$221	$333.07	$310.70 - $351.49