ROPER INDS INC NEW

CUSIP: 776696AA4 Class: CNV

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,000 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 32,000 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 32,000 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 32,000 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 814,000 Value ($000) $1,261 Avg Close — Range —