ROSE ROCK MIDSTREAM L P

CUSIP: 777149105 Class: CMN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,400 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 10,700 Value ($000) $500 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $508 Avg Close — Range —
Q4 2014
Shares 10,700 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 9,700 Value ($000) $530 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 9,700 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $355 Avg Close — Range —