ROSETTA RESOURCES INC

CUSIP: 777779307 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 414,465 Value ($000) $9,247 Avg Close — Range —
Q3 2014
Shares 347,510 Value ($000) $15,485 Avg Close — Range —
Q2 2014
Shares 352,943 Value ($000) $19,359 Avg Close — Range —
Q1 2014
Shares 218,598 Value ($000) $10,182 Avg Close — Range —
Q4 2013
Shares 188,009 Value ($000) $9,032 Avg Close — Range —
Q3 2013
Shares 159,930 Value ($000) $8,711 Avg Close — Range —
Q2 2013
Shares 155,275 Value ($000) $6,602 Avg Close — Range —