ROSETTA RESOURCES INC

CUSIP: 777779307 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,466 Value ($000) $1,083 Avg Close — Range —
Q1 2013
Shares 21,249 Value ($000) $963 Avg Close — Range —
Q4 2012
Shares 17,802 Value ($000) $807 Avg Close — Range —
Q3 2012
Shares 14,678 Value ($000) $703 Avg Close — Range —
Q2 2012
Shares 14,510 Value ($000) $531 Avg Close — Range —
Q1 2012
Shares 13,165 Value ($000) $642 Avg Close — Range —
Q4 2011
Shares 12,515 Value ($000) $544 Avg Close — Range —
Q3 2011
Shares 10,720 Value ($000) $367 Avg Close — Range —
Q2 2011
Shares 10,200 Value ($000) $526 Avg Close — Range —
Q1 2011
Shares 4,135 Value ($000) $197 Avg Close — Range —