ROSETTA RESOURCES INC

CUSIP: 777779307 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,150 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 9,150 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 7,150 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 7,150 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 7,150 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 7,150 Value ($000) $304 Avg Close — Range —