ROSETTA RESOURCES INC

CUSIP: 777779307 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 101,235 Value ($000) $2,343 Avg Close — Range —
Q4 2014
Shares 15,523 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 12,450 Value ($000) $580 Avg Close — Range —
Q4 2013
Shares 18,714 Value ($000) $899 Avg Close — Range —
Q2 2013
Shares 18,026 Value ($000) $766 Avg Close — Range —