ROSETTA STONE INC

CUSIP: 777780107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 9,440 Value ($000) $200 Avg Close — Range —