ROSETTA STONE INC

CUSIP: 777780107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $2 Avg Close — Range —