ROSETTA STONE INC

CUSIP: 777780107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 640 Value ($000) $11 Avg Close Range
Q1 2020
Shares 431 Value ($000) $6 Avg Close Range
Q4 2019
Shares 431 Value ($000) $8 Avg Close Range
Q3 2019
Shares 431 Value ($000) $7 Avg Close Range
Q2 2019
Shares 554 Value ($000) $13 Avg Close Range
Q1 2019
Shares 262 Value ($000) $6 Avg Close Range
Q4 2018
Shares 3,647 Value ($000) $61 Avg Close Range
Q3 2018
Shares 12,796 Value ($000) $254 Avg Close Range
Q2 2018
Shares 19,051 Value ($000) $305,388 Avg Close Range
Q1 2018
Shares 3,405 Value ($000) $44 Avg Close Range
Q4 2017
Shares 2,648 Value ($000) $33 Avg Close Range
Q3 2017
Shares 2,457 Value ($000) $25 Avg Close Range
Q2 2017
Shares 494 Value ($000) $5 Avg Close Range
Q1 2017
Shares 503 Value ($000) $5 Avg Close Range
Q4 2016
Shares 1,223 Value ($000) $11 Avg Close Range