ROSETTA STONE INC

CUSIP: 777780107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,800 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $99 Avg Close — Range —