ROSETTA STONE INC

CUSIP: 777780107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,318 Value ($000) $400 Avg Close Range
Q2 2020
Shares 16,792 Value ($000) $283 Avg Close Range
Q1 2020
Shares 9,932 Value ($000) $140 Avg Close Range
Q4 2019
Shares 7,206 Value ($000) $130 Avg Close Range
Q3 2019
Shares 10,852 Value ($000) $187 Avg Close Range
Q2 2019
Shares 44,230 Value ($000) $1,009 Avg Close Range
Q1 2019
Shares 66,302 Value ($000) $1,447 Avg Close Range
Q4 2018
Shares 26,777 Value ($000) $437 Avg Close Range
Q3 2018
Shares 66,405 Value ($000) $1,319 Avg Close Range
Q2 2018
Shares 179,889 Value ($000) $2,882 Avg Close Range
Q1 2018
Shares 147,807 Value ($000) $1,942 Avg Close Range
Q4 2017
Shares 114,123 Value ($000) $1,421 Avg Close Range
Q3 2017
Shares 106,245 Value ($000) $1,083 Avg Close Range
Q2 2017
Shares 135,967 Value ($000) $1,464 Avg Close Range
Q1 2017
Shares 50,682 Value ($000) $493 Avg Close Range
Q4 2016
Shares 12,438 Value ($000) $109 Avg Close Range
Q3 2016
Shares 33,538 Value ($000) $283 Avg Close Range
Q2 2016
Shares 24,829 Value ($000) $191 Avg Close Range
Q1 2016
Shares 19,709 Value ($000) $132 Avg Close Range
Q4 2015
Shares 31,227 Value ($000) $208 Avg Close Range
Q3 2015
Shares 22,794 Value ($000) $152 Avg Close Range
Q2 2015
Shares 105,470 Value ($000) $841 Avg Close Range
Q1 2015
Shares 6,118 Value ($000) $45 Avg Close Range
Q4 2014
Shares 7,418 Value ($000) $72 Avg Close Range
Q3 2014
Shares 4,423 Value ($000) $34 Avg Close Range
Q2 2014
Shares 3,947 Value ($000) $38 Avg Close Range
Q1 2014
Shares 10,077 Value ($000) $112 Avg Close Range
Q4 2013
Shares 6,843 Value ($000) $83 Avg Close Range
Q3 2013
Shares 67,150 Value ($000) $1,089 Avg Close Range