ROSETTA STONE INC

CUSIP: 777780107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,000 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $162 Avg Close — Range —