ROSETTA STONE INC

CUSIP: 777780107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,150 Value ($000) $795 Avg Close — Range —
Q1 2020
Shares 41,280 Value ($000) $579 Avg Close — Range —
Q4 2019
Shares 29,710 Value ($000) $539 Avg Close — Range —