ROSETTA STONE INC

CUSIP: 777780107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,857 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 1,857 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 1,857 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 1,504 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 1,504 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 1,504 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,504 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 1,504 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 1,504 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 1,504 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 1,504 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,504 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 1,504 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 1,504 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 1,504 Value ($000) $15 Avg Close — Range —