ROSETTA STONE INC

CUSIP: 777780107 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 138,000 Value ($000) $3,015 Avg Close — Range —
Q4 2016
Shares 33,419 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 391,738 Value ($000) $3,322 Avg Close — Range —
Q2 2016
Shares 372,938 Value ($000) $2,890 Avg Close — Range —
Q1 2016
Shares 372,938 Value ($000) $2,502 Avg Close — Range —
Q4 2015
Shares 340,438 Value ($000) $2,278 Avg Close — Range —
Q3 2015
Shares 365,030 Value ($000) $2,446 Avg Close — Range —
Q2 2015
Shares 343,492 Value ($000) $2,741 Avg Close — Range —
Q1 2015
Shares 42,600 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 48,000 Value ($000) $539 Avg Close — Range —