ROSETTA STONE INC

CUSIP: 777780107 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 601,768 Value ($000) $4,026 Avg Close — Range —
Q3 2015
Shares 1,015,950 Value ($000) $6,807 Avg Close — Range —
Q2 2015
Shares 1,032,751 Value ($000) $8,241 Avg Close — Range —
Q1 2015
Shares 1,037,057 Value ($000) $7,892 Avg Close — Range —
Q4 2014
Shares 930,696 Value ($000) $9,084 Avg Close — Range —
Q3 2014
Shares 686,607 Value ($000) $5,527 Avg Close — Range —
Q2 2014
Shares 485,716 Value ($000) $4,721 Avg Close — Range —
Q1 2014
Shares 377,269 Value ($000) $4,233 Avg Close — Range —
Q4 2013
Shares 342,660 Value ($000) $4,187 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $295 Avg Close — Range —