ROSETTA STONE INC

CUSIP: 777780107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,219 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 11,727 Value ($000) $132 Avg Close — Range —