ROSETTA STONE INC

CUSIP: 777780107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,649 Value ($000) $919 Avg Close — Range —
Q1 2020
Shares 25,601 Value ($000) $359 Avg Close — Range —
Q4 2018
Shares 15,400 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 66,200 Value ($000) $1,317 Avg Close — Range —
Q1 2018
Shares 21,400 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 13,500 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 11,700 Value ($000) $119 Avg Close — Range —
Q2 2017
Shares 11,800 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 10,845 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 26,983 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 51,883 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 39,483 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 19,982 Value ($000) $295 Avg Close — Range —