ROSETTA STONE INC

CUSIP: 777780107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 77,075 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 77,075 Value ($000) $749 Avg Close — Range —
Q1 2014
Shares 77,075 Value ($000) $865 Avg Close — Range —