ROSETTA STONE INC

CUSIP: 777780107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 61,640 Value ($000) $1,848 Avg Close Range
Q2 2020
Shares 46,106 Value ($000) $777 Avg Close Range
Q1 2020
Shares 45,456 Value ($000) $637 Avg Close Range
Q3 2019
Shares 82,510 Value ($000) $1,436 Avg Close Range
Q2 2019
Shares 105,390 Value ($000) $2,411 Avg Close Range
Q1 2019
Shares 24,573 Value ($000) $537 Avg Close Range
Q3 2018
Shares 34,545 Value ($000) $687 Avg Close Range
Q2 2018
Shares 235,844 Value ($000) $3,781 Avg Close Range
Q1 2018
Shares 115,193 Value ($000) $1,515 Avg Close Range
Q4 2017
Shares 122,533 Value ($000) $1,528 Avg Close Range
Q2 2017
Shares 153,965 Value ($000) $1,660 Avg Close Range
Q1 2017
Shares 149,835 Value ($000) $1,461 Avg Close Range
Q4 2016
Shares 72,358 Value ($000) $645 Avg Close Range
Q3 2016
Shares 29,150 Value ($000) $247 Avg Close Range
Q2 2016
Shares 49,459 Value ($000) $383 Avg Close Range
Q1 2016
Shares 76,322 Value ($000) $512 Avg Close Range
Q4 2015
Shares 37,818 Value ($000) $253 Avg Close Range
Q3 2015
Shares 27,385 Value ($000) $183 Avg Close Range
Q2 2015
Shares 107,192 Value ($000) $855 Avg Close Range
Q1 2015
Shares 36,604 Value ($000) $279 Avg Close Range
Q4 2014
Shares 19,448 Value ($000) $190 Avg Close Range
Q2 2014
Shares 50,601 Value ($000) $492 Avg Close Range
Q1 2014
Shares 81,963 Value ($000) $920 Avg Close Range
Q4 2013
Shares 208,376 Value ($000) $2,546 Avg Close Range
Q3 2013
Shares 170,849 Value ($000) $2,773 Avg Close Range