ROSETTA STONE INC

CUSIP: 777780107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94,183 Value ($000) $2,155 Avg Close — Range —
Q1 2019
Shares 125,533 Value ($000) $2,743 Avg Close — Range —
Q4 2018
Shares 116,258 Value ($000) $1,907 Avg Close — Range —
Q3 2018
Shares 89,598 Value ($000) $1,782 Avg Close — Range —
Q2 2018
Shares 118,186 Value ($000) $1,895 Avg Close — Range —
Q1 2018
Shares 125,771 Value ($000) $1,654 Avg Close — Range —
Q4 2017
Shares 127,085 Value ($000) $1,585 Avg Close — Range —
Q2 2017
Shares 125,678 Value ($000) $1,355 Avg Close — Range —
Q1 2017
Shares 59,457 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 52,472 Value ($000) $773 Avg Close — Range —