ROSETTA STONE INC

CUSIP: 777780107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,852 Value ($000) $196 Avg Close — Range —
Q3 2019
Shares 2,517 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $91 Avg Close — Range —