ROSETTA STONE INC

CUSIP: 777780107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,990 Value ($000) $661 Avg Close — Range —
Q2 2019
Shares 37,990 Value ($000) $869 Avg Close — Range —
Q1 2019
Shares 128,377 Value ($000) $2,805 Avg Close — Range —
Q4 2018
Shares 68,371 Value ($000) $1,121 Avg Close — Range —
Q3 2018
Shares 68,371 Value ($000) $1,360 Avg Close — Range —
Q2 2018
Shares 68,371 Value ($000) $1,096 Avg Close — Range —
Q1 2018
Shares 46,206 Value ($000) $608 Avg Close — Range —
Q4 2017
Shares 128,650 Value ($000) $1,604 Avg Close — Range —