ROSETTA STONE INC

CUSIP: 777780107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,458 Value ($000) $609 Avg Close — Range —
Q4 2019
Shares 28,174 Value ($000) $511 Avg Close — Range —