ROSETTA STONE INC

CUSIP: 777780107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 151,064 Value ($000) $4,529 Avg Close — Range —
Q3 2019
Shares 31,924 Value ($000) $555 Avg Close — Range —
Q2 2019
Shares 38,250 Value ($000) $875 Avg Close — Range —
Q1 2019
Shares 28,046 Value ($000) $613 Avg Close — Range —