ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,300 Value ($000) $3,853 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,300	$3,853	$100.74	$53.24 - $117.06