ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 185 Value ($000) $20 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 185 Value ($000) $23 Avg Close $118.36 Range $108.85 - $127.23

Q2 2020

Shares 130 Value ($000) $11 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 278 Value ($000) $24 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 285 Value ($000) $33 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 135 Value ($000) $15 Avg Close $99.04 Range $91.53 - $104.31

Q1 2019

Shares 72,301 Value ($000) $6,731 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 62,960 Value ($000) $5,238 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 50,485 Value ($000) $5,003 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 54,778 Value ($000) $4,642 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 63,561 Value ($000) $4,956 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 63,561 Value ($000) $5,101 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 50,683 Value ($000) $3,273 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 50,832 Value ($000) $2,935 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 75,109 Value ($000) $4,947 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 61,219 Value ($000) $4,016 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 72,494 Value ($000) $4,661 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 80,455 Value ($000) $4,561 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 85,113 Value ($000) $4,928 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 77,719 Value ($000) $4,182 Avg Close $46.25 Range $39.31 - $50.43

Q3 2014

Shares 43 Value ($000) $3 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 43 Value ($000) $3 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 69,930 Value ($000) $5,005 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 59,055 Value ($000) $4,425 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 85,797 Value ($000) $6,246 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 64,148 Value ($000) $4,157 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	185	$20	$113.94	$103.32 - $121.23
Q2 2021	185	$23	$118.36	$108.85 - $127.23
Q2 2020	130	$11	$85.67	$70.14 - $99.23
Q1 2020	278	$24	$100.74	$53.24 - $117.06
Q4 2019	285	$33	$105.92	$98.61 - $110.61
Q3 2019	135	$15	$99.04	$91.53 - $104.31
Q1 2019	72,301	$6,731	$85.69	$76.35 - $90.07
Q4 2018	62,960	$5,238	$84.34	$70.86 - $97.13
Q3 2018	50,485	$5,003	$85.36	$77.12 - $93.63
Q2 2018	54,778	$4,642	$75.43	$69.04 - $81.00
Q1 2018	63,561	$4,956	$73.33	$68.12 - $79.11
Q4 2017	63,561	$5,101	$64.50	$57.45 - $75.25
Q3 2017	50,683	$3,273	$52.93	$48.58 - $60.18
Q2 2017	50,832	$2,935	$57.27	$50.75 - $61.00
Q1 2017	75,109	$4,947	$61.17	$59.07 - $63.59
Q4 2016	61,219	$4,016	$59.76	$55.68 - $63.72
Q3 2016	72,494	$4,661	$56.04	$50.90 - $60.37
Q2 2016	80,455	$4,561	$50.49	$47.24 - $53.61
Q1 2016	85,113	$4,928	$50.36	$45.70 - $54.22
Q4 2015	77,719	$4,182	$46.25	$39.31 - $50.43
Q3 2014	43	$3	$31.13	$27.63 - $34.51
Q2 2014	43	$3	$30.61	$29.24 - $33.09
Q1 2014	69,930	$5,005	$31.55	$28.94 - $33.48
Q4 2013	59,055	$4,425	$33.31	$30.65 - $36.34
Q3 2013	85,797	$6,246	$30.20	$28.58 - $32.35
Q2 2013	64,148	$4,157	$28.26	$25.84 - $29.37