ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 122,108 Value ($000) $17,921 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 124,424 Value ($000) $17,219 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 121,455 Value ($000) $13,718 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 119,377 Value ($000) $13,386 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 118,022 Value ($000) $12,526 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 118,603 Value ($000) $13,766 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 125,411 Value ($000) $10,568 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 128,016 Value ($000) $8,991 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 126,999 Value ($000) $11,488 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 131,980 Value ($000) $15,083 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 132,959 Value ($000) $14,473 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 134,636 Value ($000) $16,695 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 138,903 Value ($000) $16,656 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 143,851 Value ($000) $17,666 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 146,982 Value ($000) $13,716 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 152,075 Value ($000) $12,963 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 154,552 Value ($000) $13,441 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 156,897 Value ($000) $18,266 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 152,614 Value ($000) $16,765 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 154,351 Value ($000) $15,299 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 173,688 Value ($000) $16,170 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 175,846 Value ($000) $14,630 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 196,432 Value ($000) $19,466 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 189,019 Value ($000) $16,019 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 190,224 Value ($000) $14,834 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 191,924 Value ($000) $15,402 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 180,751 Value ($000) $11,671 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 197,424 Value ($000) $11,397 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 196,017 Value ($000) $12,912 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 197,020 Value ($000) $12,925 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 199,722 Value ($000) $12,842,125 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 200,156 Value ($000) $11,346,844 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 169,391 Value ($000) $9,808,000 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 171,781 Value ($000) $9,244,000 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 173,763 Value ($000) $8,422 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 175,855 Value ($000) $8,548,311 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 91,317 Value ($000) $9,621,159 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 102,783 Value ($000) $9,688,326 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 103,657 Value ($000) $7,834,395 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 100,770 Value ($000) $6,663,919 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 88,544 Value ($000) $6,335,372 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 91,330 Value ($000) $6,843,357 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 102,959 Value ($000) $7,495,414 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 93,555 Value ($000) $6,063,300 Avg Close $28.26 Range $25.84 - $29.37