ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 119 Value ($000) $10 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 119 Value ($000) $10 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	119	$10	$85.67	$70.14 - $99.23
Q1 2020	119	$10	$100.74	$53.24 - $117.06