ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,481 Value ($000) $2,916 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 30,337 Value ($000) $2,818 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 29,937 Value ($000) $2,486 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 29,409 Value ($000) $2,909 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 29,509 Value ($000) $2,495 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 28,773 Value ($000) $2,238 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 31,173 Value ($000) $2,498 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 31,580 Value ($000) $2,032 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 25,191 Value ($000) $1,452 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 25,961 Value ($000) $1,711 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 25,931 Value ($000) $1,702 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 28,708 Value ($000) $1,847 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 28,908 Value ($000) $1,639 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 27,938 Value ($000) $1,618 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 28,786 Value ($000) $1,549 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 31,437 Value ($000) $1,522 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 32,216 Value ($000) $1,566 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 16,874 Value ($000) $1,778 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 17,174 Value ($000) $1,619 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 21,561 Value ($000) $1,630 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 20,561 Value ($000) $1,360 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 52,998 Value ($000) $3,793 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 26,449 Value ($000) $1,982 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 24,556 Value ($000) $1,788 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 22,356 Value ($000) $1,449 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,481	$2,916	$91.29	$83.83 - $98.83
Q1 2019	30,337	$2,818	$85.69	$76.35 - $90.07
Q4 2018	29,937	$2,486	$84.34	$70.86 - $97.13
Q3 2018	29,409	$2,909	$85.36	$77.12 - $93.63
Q2 2018	29,509	$2,495	$75.43	$69.04 - $81.00
Q1 2018	28,773	$2,238	$73.33	$68.12 - $79.11
Q4 2017	31,173	$2,498	$64.50	$57.45 - $75.25
Q3 2017	31,580	$2,032	$52.93	$48.58 - $60.18
Q2 2017	25,191	$1,452	$57.27	$50.75 - $61.00
Q1 2017	25,961	$1,711	$61.17	$59.07 - $63.59
Q4 2016	25,931	$1,702	$59.76	$55.68 - $63.72
Q3 2016	28,708	$1,847	$56.04	$50.90 - $60.37
Q2 2016	28,908	$1,639	$50.49	$47.24 - $53.61
Q1 2016	27,938	$1,618	$50.36	$45.70 - $54.22
Q4 2015	28,786	$1,549	$46.25	$39.31 - $50.43
Q3 2015	31,437	$1,522	$46.11	$42.04 - $51.13
Q2 2015	32,216	$1,566	$45.27	$42.85 - $47.40
Q1 2015	16,874	$1,778	$44.47	$40.16 - $49.01
Q4 2014	17,174	$1,619	$37.85	$33.47 - $43.19
Q3 2014	21,561	$1,630	$31.13	$27.63 - $34.51
Q2 2014	20,561	$1,360	$30.61	$29.24 - $33.09
Q1 2014	52,998	$3,793	$31.55	$28.94 - $33.48
Q4 2013	26,449	$1,982	$33.31	$30.65 - $36.34
Q3 2013	24,556	$1,788	$30.20	$28.58 - $32.35
Q2 2013	22,356	$1,449	$28.26	$25.84 - $29.37