ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,037 Value ($000) $71,522 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 379,657 Value ($000) $57,856 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 107,560 Value ($000) $13,723 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 90,572 Value ($000) $11,574 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 256,896 Value ($000) $38,861 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 42,687 Value ($000) $6,425 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 163,914 Value ($000) $23,820 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 42,186 Value ($000) $6,191 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 411,164 Value ($000) $56,899 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 31,766 Value ($000) $3,588 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 27,732 Value ($000) $3,110 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 23,829 Value ($000) $2,529 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 28,832 Value ($000) $3,347 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 28,818 Value ($000) $2,429 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 32,115 Value ($000) $2,256 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 833,706 Value ($000) $75,417 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 727,132 Value ($000) $83,096 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 304,286 Value ($000) $33,120 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 210,522 Value ($000) $26,105 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 229,508 Value ($000) $27,521 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 632,549 Value ($000) $77,683 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 66,128 Value ($000) $6,171 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 46,797 Value ($000) $3,989 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 48,849 Value ($000) $4,251 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 187,738 Value ($000) $21,856 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 78,187 Value ($000) $8,589 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 73,064 Value ($000) $7,242 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 126,295 Value ($000) $11,695 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 90,638 Value ($000) $7,541 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 87,621 Value ($000) $8,686 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 52,426 Value ($000) $4,442 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 57,136 Value ($000) $4,452 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 191,693 Value ($000) $15,383 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 71,259 Value ($000) $4,601 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 88,410 Value ($000) $5,104 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 90,249 Value ($000) $5,945 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 8,762 Value ($000) $575 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 8,152 Value ($000) $524 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 8,082 Value ($000) $458 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 7,582 Value ($000) $439 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,662 Value ($000) $412 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 7,662 Value ($000) $371 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 46,764 Value ($000) $2,273 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 23,266 Value ($000) $2,452 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 18,274 Value ($000) $1,722 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 40,274 Value ($000) $3,044 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 40,152 Value ($000) $2,655 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 39,898 Value ($000) $2,855 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 39,719 Value ($000) $2,977 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 39,660 Value ($000) $2,888 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 36,601 Value ($000) $2,372 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 36,601 Value ($000) $2,219 Avg Close $25.67 Range $23.32 - $27.29