ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $1,334 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 8,277 Value ($000) $1,261 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 10,839 Value ($000) $1,383 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 12,105 Value ($000) $1,547 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 12,853 Value ($000) $1,950 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 12,833 Value ($000) $1,884 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 14,483 Value ($000) $2,105 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,959 Value ($000) $865 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,103 Value ($000) $1,121 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,919 Value ($000) $918 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 7,939 Value ($000) $890 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,316 Value ($000) $883 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 12,140 Value ($000) $1,409 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 12,586 Value ($000) $1,061 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,727 Value ($000) $894 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 11,328 Value ($000) $1,024 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 23,494 Value ($000) $2,685 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 26,990 Value ($000) $2,938 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 34,233 Value ($000) $4,105 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 37,631 Value ($000) $4,622 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 31,858 Value ($000) $2,973 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 41,389 Value ($000) $3,528 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 25,636 Value ($000) $2,229 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 24,241 Value ($000) $2,822 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 25,560 Value ($000) $2,807 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 32,555 Value ($000) $3,227 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 36,228 Value ($000) $3,372 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 40,425 Value ($000) $3,363 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 41,586 Value ($000) $4,121 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 33,897 Value ($000) $2,873 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 25,085 Value ($000) $1,956 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 24,610 Value ($000) $1,975 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 25,400 Value ($000) $1,640 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 41,534 Value ($000) $2,397 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 48,028 Value ($000) $3,164 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 59,027 Value ($000) $3,872 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 67,459 Value ($000) $4,338 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 67,158 Value ($000) $3,808 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 66,642 Value ($000) $3,858 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 77,777 Value ($000) $4,185 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 80,127 Value ($000) $3,883 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 73,393 Value ($000) $3,568 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 16,832 Value ($000) $1,773 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 13,809 Value ($000) $1,302 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 15,302 Value ($000) $1,157 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 10,770 Value ($000) $713 Avg Close $30.61 Range $29.24 - $33.09