ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,104 Value ($000) $1,820 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 9,925 Value ($000) $1,513 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,696 Value ($000) $1,237 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,744 Value ($000) $1,171 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,669 Value ($000) $1,160 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,319 Value ($000) $1,102 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,280 Value ($000) $1,639 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 10,971 Value ($000) $1,610 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,642 Value ($000) $1,611 Avg Close $121.76 Range $107.47 - $136.34