ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $1,256 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,474 Value ($000) $377 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,531 Value ($000) $195 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 705 Value ($000) $90 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 774 Value ($000) $117 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 473 Value ($000) $71 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 397 Value ($000) $58 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 419 Value ($000) $61 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 515 Value ($000) $71 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 545 Value ($000) $62 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 545 Value ($000) $61 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 546 Value ($000) $58 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 545 Value ($000) $63 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 545 Value ($000) $46 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 587 Value ($000) $41 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 513 Value ($000) $46 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 531 Value ($000) $61 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 531 Value ($000) $58 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 547 Value ($000) $68 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 829 Value ($000) $99 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 857 Value ($000) $105 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 485 Value ($000) $45 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 518 Value ($000) $44 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,150 Value ($000) $187 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,511 Value ($000) $409 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,056 Value ($000) $226 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 121 Value ($000) $12 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 51 Value ($000) $5 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 45 Value ($000) $4 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 101 Value ($000) $9 Avg Close $75.43 Range $69.04 - $81.00
Q4 2017
Shares 8,036 Value ($000) $645 Avg Close $64.50 Range $57.45 - $75.25
Q1 2017
Shares 457 Value ($000) $30 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 400 Value ($000) $26 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 400 Value ($000) $26 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,200 Value ($000) $68 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,200 Value ($000) $69 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,200 Value ($000) $65 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,200 Value ($000) $58 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,200 Value ($000) $58 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 600 Value ($000) $63 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 600 Value ($000) $57 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 600 Value ($000) $45 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 200 Value ($000) $13 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,501 Value ($000) $179 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 200 Value ($000) $15 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 33 Value ($000) $2 Avg Close $30.20 Range $28.58 - $32.35
Q1 2013
Shares 100 Value ($000) $6 Avg Close $25.67 Range $23.32 - $27.29