ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,446 Value ($000) $3 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 19,492 Value ($000) $3 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,458 Value ($000) $2 Avg Close $111.83 Range $104.53 - $119.53
Q4 2019
Shares 24,774 Value ($000) $2,884 Avg Close $105.92 Range $98.61 - $110.61
Q1 2017
Shares 67,172 Value ($000) $4,424 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 72,205 Value ($000) $4,736 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 80,330 Value ($000) $5,165 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 82,985 Value ($000) $4,704 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 82,397 Value ($000) $4,770 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 81,947 Value ($000) $4,409 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 85,976 Value ($000) $4,167 Avg Close $46.11 Range $42.04 - $51.13
Q3 2013
Shares 123,762 Value ($000) $9,009 Avg Close $30.20 Range $28.58 - $32.35