ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,869 Value ($000) $2,138 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 9,918 Value ($000) $1,265 Avg Close $137.79 Range $123.39 - $154.37

Q4 2017

Shares 7,378 Value ($000) $592 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 8,483 Value ($000) $548 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 9,172 Value ($000) $529 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 10,613 Value ($000) $699 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 59,191 Value ($000) $3,883 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 69,757 Value ($000) $4,485 Avg Close $56.04 Range $50.90 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,869	$2,138	$166.60	$147.15 - $185.85
Q2 2025	9,918	$1,265	$137.79	$123.39 - $154.37
Q4 2017	7,378	$592	$64.50	$57.45 - $75.25
Q3 2017	8,483	$548	$52.93	$48.58 - $60.18
Q2 2017	9,172	$529	$57.27	$50.75 - $61.00
Q1 2017	10,613	$699	$61.17	$59.07 - $63.59
Q4 2016	59,191	$3,883	$59.76	$55.68 - $63.72
Q3 2016	69,757	$4,485	$56.04	$50.90 - $60.37