ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,720,960 Value ($000) $1,751,134 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 12,872,501 Value ($000) $1,961,651 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 16,566,340 Value ($000) $2,113,543 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 19,844,969 Value ($000) $2,535,989 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 19,638,257 Value ($000) $2,970,679 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,108,682 Value ($000) $2,123,498 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 10,165,454 Value ($000) $1,477,244 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 8,660,225 Value ($000) $1,270,975 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,214,226 Value ($000) $1,275,157 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 10,174,137 Value ($000) $1,149,169 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 7,938,572 Value ($000) $890,152 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6,036,224 Value ($000) $640,624 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,987,407 Value ($000) $579 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,428,119 Value ($000) $288,887 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,688,246 Value ($000) $188,797 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,184,133 Value ($000) $468,956 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,865,310 Value ($000) $556,007 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,516,874 Value ($000) $273,962 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,096,639 Value ($000) $383,983 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,048,914 Value ($000) $485,504 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,409,627 Value ($000) $418,736 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,352,292 Value ($000) $305,159 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,132,825 Value ($000) $608,002 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,332,373 Value ($000) $637,696 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 8,605,215 Value ($000) $1,001,818 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 9,888,273 Value ($000) $1,086,226 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 14,236,702 Value ($000) $1,431,358 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 17,775,905 Value ($000) $1,654,936 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 18,497,771 Value ($000) $1,539,012 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 13,907,770 Value ($000) $1,378,259 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,307,989 Value ($000) $873,602 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,997,802 Value ($000) $467,708 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,888,397 Value ($000) $552,795 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 6,131,232 Value ($000) $397,304 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,578,053 Value ($000) $437,481 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 8,507,804 Value ($000) $560,410 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,173,003 Value ($000) $602,490 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,940,849 Value ($000) $446,905 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,823,750 Value ($000) $386,837 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 6,358,644 Value ($000) $368,167 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,783,179 Value ($000) $257,381 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 3,164,096 Value ($000) $153,366 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 3,923,892 Value ($000) $190,740 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,127,907 Value ($000) $118,838 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,145,150 Value ($000) $107,943 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,115,090 Value ($000) $159,860 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,718,804 Value ($000) $113,664 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,824,047 Value ($000) $202,115 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,796,973 Value ($000) $134,648 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,070,455 Value ($000) $150,730 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 5,971,058 Value ($000) $386,984 Avg Close $28.26 Range $25.84 - $29.37