ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,438 Value ($000) $3,862 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 21,921 Value ($000) $3,341 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 22,064 Value ($000) $2,815 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 28,883 Value ($000) $3,691 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 28,757 Value ($000) $4,350 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 27,656 Value ($000) $4,163 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 27,651 Value ($000) $4,018 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 27,753 Value ($000) $4,073 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 27,760 Value ($000) $3,842 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 27,743 Value ($000) $3,134 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 27,746 Value ($000) $3,111 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 27,898 Value ($000) $2,961 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 27,793 Value ($000) $3,226 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 27,794 Value ($000) $2,342 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 28,909 Value ($000) $2,030 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 30,054 Value ($000) $2,719 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 29,854 Value ($000) $3,412 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 29,854 Value ($000) $3,250 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 33,202 Value ($000) $4,117 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 41,884 Value ($000) $5,022 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 42,044 Value ($000) $5,164 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 42,279 Value ($000) $3,945 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 29,408 Value ($000) $2,507 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 30,232 Value ($000) $2,629 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,438	$3,862	$166.60	$147.15 - $185.85
Q3 2025	21,921	$3,341	$142.18	$125.70 - $152.78
Q2 2025	22,064	$2,815	$137.79	$123.39 - $154.37
Q1 2025	28,883	$3,691	$138.49	$121.41 - $155.52
Q4 2024	28,757	$4,350	$145.12	$134.98 - $156.58
Q3 2024	27,656	$4,163	$145.34	$133.39 - $161.03
Q2 2024	27,651	$4,018	$135.85	$125.21 - $148.08
Q1 2024	27,753	$4,073	$140.37	$131.50 - $148.00
Q4 2023	27,760	$3,842	$121.76	$107.47 - $136.34
Q3 2023	27,743	$3,134	$111.83	$104.53 - $119.53
Q2 2023	27,746	$3,111	$102.18	$96.13 - $109.65
Q1 2023	27,898	$2,961	$108.78	$96.79 - $118.52
Q4 2022	27,793	$3,226	$98.51	$78.40 - $116.52
Q3 2022	27,794	$2,342	$81.75	$66.61 - $92.51
Q2 2022	28,909	$2,030	$85.43	$66.85 - $105.82
Q1 2022	30,054	$2,719	$91.07	$80.64 - $110.03
Q4 2021	29,854	$3,412	$106.60	$98.96 - $117.50
Q3 2021	29,854	$3,250	$113.94	$103.32 - $121.23
Q2 2021	33,202	$4,117	$118.36	$108.85 - $127.23
Q1 2021	41,884	$5,022	$112.20	$101.40 - $120.18
Q4 2020	42,044	$5,164	$99.15	$80.08 - $116.74
Q3 2020	42,279	$3,945	$84.86	$75.33 - $92.54
Q2 2020	29,408	$2,507	$85.67	$70.14 - $99.23
Q1 2020	30,232	$2,629	$100.74	$53.24 - $117.06