ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,763 Value ($000) $3,020 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 17,691 Value ($000) $2,696 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 19,334 Value ($000) $2,467 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 19,804 Value ($000) $2,531 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 19,644 Value ($000) $2,972 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 17,665 Value ($000) $2,659 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 10,417 Value ($000) $1,514 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,029 Value ($000) $1,325 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,936 Value ($000) $1,237 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,990 Value ($000) $902 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 7,107 Value ($000) $797 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 7,495 Value ($000) $795 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 8,038 Value ($000) $933 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7,678 Value ($000) $647 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 14,361 Value ($000) $1,009 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 18,129 Value ($000) $1,640 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 19,865 Value ($000) $2,270 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 18,957 Value ($000) $2,063 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 20,198 Value ($000) $2,505 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 25,332 Value ($000) $3,038 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 24,448 Value ($000) $3,002 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 26,546 Value ($000) $2,477 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 31,270 Value ($000) $2,665 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 35,350 Value ($000) $3,074 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 42,052 Value ($000) $4,896 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 41,816 Value ($000) $4,593 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 40,000 Value ($000) $3,965 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 39,155 Value ($000) $3,645 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 23,834 Value ($000) $1,983 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 18,466 Value ($000) $1,830 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 11,193 Value ($000) $949 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,315 Value ($000) $414 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,863 Value ($000) $310 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,250 Value ($000) $274 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,475 Value ($000) $258 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,346 Value ($000) $418 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 7,866 Value ($000) $516 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 11,179 Value ($000) $719 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 12,383 Value ($000) $702 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 16,049 Value ($000) $929 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 12,634 Value ($000) $680 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 14,078 Value ($000) $682 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 13,593 Value ($000) $661 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 7,403 Value ($000) $780 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 7,042 Value ($000) $664 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 7,394 Value ($000) $559 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,393 Value ($000) $423 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 7,075 Value ($000) $506 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,432 Value ($000) $407 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 3,811 Value ($000) $277 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 753 Value ($000) $49 Avg Close $28.26 Range $25.84 - $29.37