ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,425 Value ($000) $9,624 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 39,885 Value ($000) $6,078 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 39,487 Value ($000) $5,038 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 34,796 Value ($000) $4,447 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 34,473 Value ($000) $5,215 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 33,264 Value ($000) $5,007 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,425	$9,624	$166.60	$147.15 - $185.85
Q3 2025	39,885	$6,078	$142.18	$125.70 - $152.78
Q2 2025	39,487	$5,038	$137.79	$123.39 - $154.37
Q1 2025	34,796	$4,447	$138.49	$121.41 - $155.52
Q4 2024	34,473	$5,215	$145.12	$134.98 - $156.58
Q3 2024	33,264	$5,007	$145.34	$133.39 - $161.03