ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,708 Value ($000) $14,539 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 79,228 Value ($000) $12,074 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 83,165 Value ($000) $10,610 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 84,502 Value ($000) $10,799 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 84,014 Value ($000) $12,709 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 78,918 Value ($000) $11,878 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 67,442 Value ($000) $9,801 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 67,645 Value ($000) $9,928 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 87,317 Value ($000) $12,084 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 87,367 Value ($000) $9,868 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 90,074 Value ($000) $10,100 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 92,369 Value ($000) $9,803 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 95,531 Value ($000) $11,088 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 95,404 Value ($000) $8,039 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 100,772 Value ($000) $7,076 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 104,888 Value ($000) $9,487 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 99,716 Value ($000) $11,396 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 104,898 Value ($000) $11,418 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 104,968 Value ($000) $13,016 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 108,320 Value ($000) $12,989 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 107,936 Value ($000) $13,255 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 97,587 Value ($000) $9,106 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 101,104 Value ($000) $8,619 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 104,569 Value ($000) $9,094 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 121,463 Value ($000) $14,141 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 141,178 Value ($000) $15,508 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 146,553 Value ($000) $14,527 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 147,661 Value ($000) $13,746 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 166,597 Value ($000) $13,860 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 160,947 Value ($000) $15,950 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 180,293 Value ($000) $15,280 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 187,097 Value ($000) $14,590 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 182,758 Value ($000) $14,666 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 180,966 Value ($000) $11,685 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 151,423 Value ($000) $8,741 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 135,878 Value ($000) $8,950 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 140,074 Value ($000) $9,190 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 134,533 Value ($000) $8,651 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 115,699 Value ($000) $6,559 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 50,884 Value ($000) $2,947 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 53,811 Value ($000) $2,895 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 55,532 Value ($000) $2,692 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 56,555 Value ($000) $2,749 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 28,667 Value ($000) $3,020 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 33,148 Value ($000) $3,124 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 39,599 Value ($000) $2,993 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 42,853 Value ($000) $2,834 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 47,513 Value ($000) $3,400 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 44,513 Value ($000) $3,335 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 42,641 Value ($000) $3,105 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 47,450 Value ($000) $3,076 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,708	$14,539	$166.60	$147.15 - $185.85
Q3 2025	79,228	$12,074	$142.18	$125.70 - $152.78
Q2 2025	83,165	$10,610	$137.79	$123.39 - $154.37
Q1 2025	84,502	$10,799	$138.49	$121.41 - $155.52
Q4 2024	84,014	$12,709	$145.12	$134.98 - $156.58
Q3 2024	78,918	$11,878	$145.34	$133.39 - $161.03
Q2 2024	67,442	$9,801	$135.85	$125.21 - $148.08
Q1 2024	67,645	$9,928	$140.37	$131.50 - $148.00
Q4 2023	87,317	$12,084	$121.76	$107.47 - $136.34
Q3 2023	87,367	$9,868	$111.83	$104.53 - $119.53
Q2 2023	90,074	$10,100	$102.18	$96.13 - $109.65
Q1 2023	92,369	$9,803	$108.78	$96.79 - $118.52
Q4 2022	95,531	$11,088	$98.51	$78.40 - $116.52
Q3 2022	95,404	$8,039	$81.75	$66.61 - $92.51
Q2 2022	100,772	$7,076	$85.43	$66.85 - $105.82
Q1 2022	104,888	$9,487	$91.07	$80.64 - $110.03
Q4 2021	99,716	$11,396	$106.60	$98.96 - $117.50
Q3 2021	104,898	$11,418	$113.94	$103.32 - $121.23
Q2 2021	104,968	$13,016	$118.36	$108.85 - $127.23
Q1 2021	108,320	$12,989	$112.20	$101.40 - $120.18
Q4 2020	107,936	$13,255	$99.15	$80.08 - $116.74
Q3 2020	97,587	$9,106	$84.86	$75.33 - $92.54
Q2 2020	101,104	$8,619	$85.67	$70.14 - $99.23
Q1 2020	104,569	$9,094	$100.74	$53.24 - $117.06
Q4 2019	121,463	$14,141	$105.92	$98.61 - $110.61
Q3 2019	141,178	$15,508	$99.04	$91.53 - $104.31
Q2 2019	146,553	$14,527	$91.29	$83.83 - $98.83
Q1 2019	147,661	$13,746	$85.69	$76.35 - $90.07
Q4 2018	166,597	$13,860	$84.34	$70.86 - $97.13
Q3 2018	160,947	$15,950	$85.36	$77.12 - $93.63
Q2 2018	180,293	$15,280	$75.43	$69.04 - $81.00
Q1 2018	187,097	$14,590	$73.33	$68.12 - $79.11
Q4 2017	182,758	$14,666	$64.50	$57.45 - $75.25
Q3 2017	180,966	$11,685	$52.93	$48.58 - $60.18
Q2 2017	151,423	$8,741	$57.27	$50.75 - $61.00
Q1 2017	135,878	$8,950	$61.17	$59.07 - $63.59
Q4 2016	140,074	$9,190	$59.76	$55.68 - $63.72
Q3 2016	134,533	$8,651	$56.04	$50.90 - $60.37
Q2 2016	115,699	$6,559	$50.49	$47.24 - $53.61
Q1 2016	50,884	$2,947	$50.36	$45.70 - $54.22
Q4 2015	53,811	$2,895	$46.25	$39.31 - $50.43
Q3 2015	55,532	$2,692	$46.11	$42.04 - $51.13
Q2 2015	56,555	$2,749	$45.27	$42.85 - $47.40
Q1 2015	28,667	$3,020	$44.47	$40.16 - $49.01
Q4 2014	33,148	$3,124	$37.85	$33.47 - $43.19
Q3 2014	39,599	$2,993	$31.13	$27.63 - $34.51
Q2 2014	42,853	$2,834	$30.61	$29.24 - $33.09
Q1 2014	47,513	$3,400	$31.55	$28.94 - $33.48
Q4 2013	44,513	$3,335	$33.31	$30.65 - $36.34
Q3 2013	42,641	$3,105	$30.20	$28.58 - $32.35
Q2 2013	47,450	$3,076	$28.26	$25.84 - $29.37