ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,958 Value ($000) $329 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 4,758 Value ($000) $471 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 5,736 Value ($000) $486 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 6,900 Value ($000) $538 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 99,013 Value ($000) $7,946 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 69,361 Value ($000) $4,479 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,958	$329	$84.34	$70.86 - $97.13
Q3 2018	4,758	$471	$85.36	$77.12 - $93.63
Q2 2018	5,736	$486	$75.43	$69.04 - $81.00
Q1 2018	6,900	$538	$73.33	$68.12 - $79.11
Q4 2017	99,013	$7,946	$64.50	$57.45 - $75.25
Q3 2017	69,361	$4,479	$52.93	$48.58 - $60.18