ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328,396 Value ($000) $419,437 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,075,427 Value ($000) $468,664 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,283,550 Value ($000) $418,915 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,531,567 Value ($000) $451,299 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,257,086 Value ($000) $643,969 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,419,673 Value ($000) $633,428 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,541,257 Value ($000) $659,935 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,547,881 Value ($000) $667,447 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,931,795 Value ($000) $682,511 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,770,593 Value ($000) $538,838 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,362,455 Value ($000) $489,162 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,393,035 Value ($000) $466,233 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,420,099 Value ($000) $513,041 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,390,946 Value ($000) $370,024 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,473,509 Value ($000) $314,175 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,500,225 Value ($000) $407,089 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7,304,612 Value ($000) $834,770 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7,792,220 Value ($000) $848,183 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 7,859,776 Value ($000) $974,605 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 8,403,648 Value ($000) $1,007,681 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,973,661 Value ($000) $979,245 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,959,242 Value ($000) $742,759 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,420,485 Value ($000) $658,776 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,321,208 Value ($000) $462,784 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 5,031,232 Value ($000) $585,736 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 5,018,088 Value ($000) $551,236 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 5,025,762 Value ($000) $498,154 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,935,570 Value ($000) $459,501 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,939,810 Value ($000) $410,992 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,622,340 Value ($000) $557,174 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,038,986 Value ($000) $511,803 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 6,023,816 Value ($000) $469,737 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 5,999,599 Value ($000) $481,468 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,958,506 Value ($000) $384,741 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 5,925,466 Value ($000) $342,077 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,094,888 Value ($000) $401,469 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,204,941 Value ($000) $407,056 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,469,318 Value ($000) $415,976 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,396,924 Value ($000) $362,642 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,706,333 Value ($000) $330,397 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 6,037,387 Value ($000) $324,872 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 6,037,985 Value ($000) $292,661 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 6,272,355 Value ($000) $304,899 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,465,193 Value ($000) $365,093 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,392,021 Value ($000) $413,992 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 4,491,031 Value ($000) $339,432 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 4,561,571 Value ($000) $301,657 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,940,576 Value ($000) $281,948 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,050,636 Value ($000) $228,584 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,952,342 Value ($000) $142,130 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,894,578 Value ($000) $122,787 Avg Close $28.26 Range $25.84 - $29.37