ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,133 Value ($000) $2,006 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 11,495 Value ($000) $1,752 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 11,181 Value ($000) $1,426 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 11,277 Value ($000) $1,441 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 13,227 Value ($000) $2,001 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 13,071 Value ($000) $1,967 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 13,703 Value ($000) $1,991 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 13,853 Value ($000) $2,033 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 14,813 Value ($000) $2,050 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 14,821 Value ($000) $1,674 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 16,706 Value ($000) $1,873 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 31,675 Value ($000) $3,362 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 31,140 Value ($000) $3,614 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 29,754 Value ($000) $2,507 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 18,580 Value ($000) $1,305 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 22,494 Value ($000) $2,035 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 25,441 Value ($000) $2,908 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 26,765 Value ($000) $2,914 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 33,974 Value ($000) $4,213 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 55,306 Value ($000) $6,632 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 64,924 Value ($000) $7,973 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 104,730 Value ($000) $9,774 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 371,090 Value ($000) $31,632 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 356,954 Value ($000) $31,044 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 327,435 Value ($000) $38,119 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 300,539 Value ($000) $33,014 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 296,002 Value ($000) $29,340 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 275,256 Value ($000) $25,627 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 271,167 Value ($000) $22,561 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 245,344 Value ($000) $24,313 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 179,444 Value ($000) $15,208 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 158,562 Value ($000) $12,365 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 134,141 Value ($000) $10,765 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 8,822 Value ($000) $569 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 11,211 Value ($000) $647 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 20,129 Value ($000) $1,325 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 19,932 Value ($000) $1,308 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 24,329 Value ($000) $1,565 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 15,629 Value ($000) $886 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,687 Value ($000) $388 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 8,748 Value ($000) $471 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 8,529 Value ($000) $413 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,332 Value ($000) $356 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,687 Value ($000) $388 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 3,998 Value ($000) $377 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 4,080 Value ($000) $308 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,655 Value ($000) $242 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,951 Value ($000) $641 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,247 Value ($000) $393 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 6,572 Value ($000) $478 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 6,063 Value ($000) $393 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 8,528 Value ($000) $517 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 5,237 Value ($000) $283 Avg Close — Range —
Q3 2012
Shares 4,697 Value ($000) $303 Avg Close — Range —
Q2 2012
Shares 5,125 Value ($000) $320 Avg Close — Range —
Q1 2012
Shares 4,945 Value ($000) $288 Avg Close — Range —
Q4 2011
Shares 4,895 Value ($000) $233 Avg Close — Range —
Q3 2011
Shares 2,248 Value ($000) $177 Avg Close — Range —
Q2 2011
Shares 1,603 Value ($000) $128 Avg Close — Range —
Q1 2011
Shares 863 Value ($000) $61 Avg Close — Range —
Q4 2010
Shares 1,165 Value ($000) $74 Avg Close — Range —
Q3 2010
Shares 1,177 Value ($000) $65 Avg Close — Range —
Q2 2010
Shares 1,998 Value ($000) $106 Avg Close — Range —
Q1 2010
Shares 1,165 Value ($000) $62 Avg Close — Range —
Q4 2009
Shares 706 Value ($000) $30 Avg Close — Range —
Q3 2009
Shares 360 Value ($000) $17 Avg Close — Range —
Q2 2009
Shares 542 Value ($000) $21 Avg Close — Range —
Q1 2009
Shares 302 Value ($000) $11 Avg Close — Range —